Stocks
News
ETFs
Economy
Currencies
Press Releases
AMASS Brands Inc. - Common Stock (AMSS)
Last Price
4.3200
Change
-2.1100 (-32.81%)
NASDAQ
· Last Trade: May 22nd, 4:40 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For AMASS Brands Inc. - Common Stock (AMSS)
Date Range:
2026-02-22 - 2026-05-22
Date
Open
High
Low
Close
Volume
Adjusted Close
5/21/2026
8.70
9.68
6.25
6.43
187,219
6.43
5/20/2026
17.00
17.00
10.50
11.35
79,962
11.35