Home

Amneal Pharmaceuticals, Inc. - Class A Common Stock (AMRX)

10.42
-0.01 (-0.10%)
NASDAQ · Last Trade: Oct 23rd, 9:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Amneal Pharmaceuticals, Inc. - Class A Common Stock (AMRX)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202510.4510.4910.3210.421,044,84910.42
10/22/202510.3010.4810.2110.431,292,48110.43
10/21/202510.2610.4010.2110.29901,27910.29
10/20/20259.9910.289.9210.241,087,51510.24
10/17/20259.859.939.779.921,142,0109.92
10/16/20259.829.989.759.871,427,0649.87
10/15/20259.679.879.569.781,429,4089.78
10/14/20259.659.809.639.721,490,2939.72
10/13/202510.0010.099.699.751,348,9079.75
10/10/202510.2910.309.959.971,311,4829.97
10/09/202510.4710.5010.0010.291,632,66110.29
10/08/202510.4010.5410.3210.481,617,40010.48
10/07/202510.5510.6210.3510.361,862,15510.36
10/06/202510.4010.5610.3110.551,781,92910.55
10/03/202510.4010.6810.3710.391,836,46010.39
10/02/202510.3310.4610.2610.401,213,13410.40
10/01/202510.0110.439.9810.381,734,52010.38
9/30/20259.8710.139.8010.012,635,26910.01
9/29/20259.729.889.669.871,298,2209.87
9/26/20259.729.889.679.751,813,2259.75
9/25/20259.689.699.499.601,404,7019.60
9/24/20259.809.889.549.711,531,8359.71
9/23/202510.0910.169.829.841,603,7229.84
9/22/20259.8310.099.8010.001,885,75910.00
9/19/20259.889.919.739.813,122,4949.81
9/18/20259.649.829.599.811,457,8879.81
9/17/20259.849.849.579.612,289,5729.61
9/16/20259.839.879.639.741,791,2079.74
9/15/202510.0410.049.769.791,377,9509.79
9/12/202510.0210.119.919.991,510,0969.99
9/11/20259.9310.349.8510.092,397,44110.09
9/10/20259.849.979.789.821,729,0789.82
9/09/20259.739.909.639.891,604,5999.89
9/08/20259.639.799.599.731,588,8639.73
9/05/20259.559.649.449.621,274,2919.62
9/04/20259.509.619.329.551,627,8099.55
9/03/20259.549.769.539.541,367,2279.54
9/02/20259.549.599.409.581,331,4849.58
8/29/20259.589.599.419.562,493,9779.56
8/28/20259.369.569.279.551,301,9389.55
8/27/20259.229.419.209.36821,8889.36
8/26/20259.269.399.219.381,239,6459.38
8/25/20259.589.629.279.281,111,7849.28
8/22/20259.659.799.569.591,720,9999.59
8/21/20259.429.629.399.531,258,1279.53
8/20/20259.389.459.239.411,635,7469.41
8/19/20259.239.379.229.331,296,0939.33
8/18/20259.439.479.269.261,384,8539.26
8/15/20259.439.599.349.451,860,2819.45
8/14/20259.319.419.159.392,230,8929.39
8/13/20259.019.418.969.402,200,2659.40
8/12/20258.899.148.829.022,668,2789.02
8/11/20258.548.858.508.841,727,0228.84
8/08/20258.218.588.218.542,392,2818.54
8/07/20258.078.218.018.211,163,7088.21
8/06/20258.138.167.988.051,558,0618.05
8/05/20258.298.568.038.132,614,3838.13
8/04/20257.807.987.807.961,377,7707.96
8/01/20257.727.847.677.831,505,5117.83
7/31/20257.958.077.797.821,884,9117.82
7/30/20258.108.238.008.071,373,2318.07
7/29/20258.178.218.078.091,537,3068.09
7/28/20258.088.238.088.171,149,3328.17
7/25/20258.008.137.978.061,122,0698.06
7/24/20258.078.077.978.00764,7878.00