Home

Autonomix Medical, Inc. - Common Stock (AMIX)

1.0979
-0.0221 (-1.97%)
NASDAQ · Last Trade: Oct 24th, 2:11 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Autonomix Medical, Inc. - Common Stock (AMIX)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20251.091.131.081.12128,3671.12
10/22/20251.121.121.051.08243,2901.08
10/21/20251.131.131.081.11142,2941.11
10/20/20251.111.151.091.13143,0881.13
10/17/20251.091.161.091.13189,3201.13
10/16/20251.141.191.081.11225,3851.11
10/15/20251.111.141.081.13218,5251.13
10/14/20251.101.171.091.14290,2261.14
10/13/20251.111.131.061.11386,8901.11
10/10/20251.221.221.081.11868,6751.11
10/09/20251.341.351.141.264,488,5931.26
10/08/20251.161.271.161.22527,5141.22
10/07/20251.191.191.131.1595,7991.15
10/06/20251.181.191.141.19104,4431.19
10/03/20251.161.171.141.1469,0801.14
10/02/20251.161.181.111.17147,0401.17
10/01/20251.071.191.071.17305,5911.17
9/30/20251.061.081.051.0891,3191.08
9/29/20251.051.111.041.06196,7781.06
9/26/20251.031.071.011.05118,0951.05
9/25/20251.051.071.021.03129,8041.03
9/24/20251.061.101.021.06224,0461.06
9/23/20251.081.091.051.06166,0661.06
9/22/20251.021.111.011.11216,0991.11
9/19/20251.121.121.061.06256,0281.06
9/18/20251.161.161.011.05821,9031.05
9/17/20251.161.171.141.162,373,4521.16
9/16/20251.111.151.101.14191,7191.14
9/15/20251.121.161.101.1292,0361.12
9/12/20251.151.181.091.11140,2431.11
9/11/20251.151.181.141.16137,0331.16
9/10/20251.191.201.141.16157,6371.16
9/09/20251.151.191.131.19145,0311.19
9/08/20251.121.171.091.17202,6801.17
9/05/20251.051.141.051.12154,4971.12
9/04/20251.151.171.061.07482,3031.07
9/03/20251.301.441.161.181,973,3001.18
9/02/20251.101.261.081.241,201,5961.24
8/29/20251.101.151.051.12252,2061.12
8/28/20251.131.151.091.10255,2311.10
8/27/20251.161.211.071.18492,5241.18
8/26/20251.041.201.031.161,094,4201.16
8/25/20251.021.040.991.02202,1151.02
8/22/20251.021.051.001.01151,7601.01
8/21/20251.041.050.961.01238,4581.01
8/20/20251.071.111.021.0591,8831.05
8/19/20251.121.151.031.06223,7991.06
8/18/20251.121.141.081.12144,0631.12
8/15/20251.121.161.081.13155,6241.13
8/14/20251.111.181.081.13188,9421.13
8/13/20251.131.161.091.11260,9081.11
8/12/20251.141.171.101.14200,4881.14
8/11/20251.191.221.091.11268,8421.11
8/08/20251.281.281.161.20233,6111.20
8/07/20251.251.281.221.24125,4381.24
8/06/20251.281.321.231.26248,3001.26
8/05/20251.351.351.281.31174,3521.31
8/04/20251.381.401.301.34230,9641.34
8/01/20251.391.431.341.39204,5981.39
7/31/20251.331.451.281.44483,9051.44
7/30/20251.301.371.271.32573,7701.32
7/29/20251.271.311.201.271,806,0381.27
7/28/20251.381.411.261.31465,2411.31
7/25/20251.431.431.361.39173,8601.39
7/24/20251.371.501.371.44378,0811.44