ALX Oncology Holdings Inc. - Common Stock (ALXO)

Historical Prices For ALX Oncology Holdings Inc. - Common Stock (ALXO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.65	1.84	1.63	1.75	658,540	1.75
10/22/2025	1.61	1.64	1.56	1.61	217,918	1.61
10/21/2025	1.73	1.78	1.60	1.64	453,246	1.64
10/20/2025	1.55	1.67	1.54	1.65	412,659	1.65
10/17/2025	1.63	1.63	1.50	1.50	353,919	1.50
10/16/2025	1.66	1.71	1.58	1.65	498,636	1.65
10/15/2025	1.73	1.78	1.66	1.66	446,027	1.66
10/14/2025	1.78	1.79	1.66	1.70	525,599	1.70
10/13/2025	1.70	1.90	1.55	1.85	750,966	1.85
10/10/2025	1.94	1.94	1.61	1.64	835,781	1.64
10/09/2025	2.01	2.01	1.88	1.94	384,990	1.94
10/08/2025	1.83	2.06	1.83	1.97	488,836	1.97
10/07/2025	2.12	2.14	1.81	1.83	772,386	1.83
10/06/2025	2.22	2.27	2.10	2.11	494,684	2.11
10/03/2025	1.91	2.24	1.91	2.18	1,073,489	2.18
10/02/2025	1.80	1.91	1.75	1.91	881,372	1.91
10/01/2025	1.82	1.86	1.75	1.81	286,398	1.81
9/30/2025	1.73	1.83	1.71	1.83	214,185	1.83
9/29/2025	1.89	1.90	1.72	1.75	437,801	1.75
9/26/2025	1.76	1.89	1.66	1.87	700,468	1.87
9/25/2025	1.53	1.84	1.52	1.79	1,676,134	1.79
9/24/2025	1.28	1.57	1.27	1.55	1,564,371	1.55
9/23/2025	1.25	1.32	1.24	1.26	599,627	1.26
9/22/2025	1.22	1.28	1.13	1.27	739,123	1.27
9/19/2025	1.23	1.40	1.18	1.21	3,702,067	1.21
9/18/2025	1.04	1.09	1.03	1.09	184,440	1.09
9/17/2025	1.10	1.13	1.05	1.05	415,620	1.05
9/16/2025	1.04	1.10	1.04	1.08	185,101	1.08
9/15/2025	1.06	1.11	1.02	1.05	186,154	1.05
9/12/2025	1.18	1.18	1.01	1.06	411,429	1.06
9/11/2025	1.18	1.27	1.18	1.18	361,656	1.18
9/10/2025	1.10	1.20	1.10	1.17	281,315	1.17
9/09/2025	1.10	1.13	1.06	1.09	285,195	1.09
9/08/2025	1.22	1.22	1.09	1.11	351,267	1.11
9/05/2025	1.05	1.25	1.01	1.22	827,913	1.22
9/04/2025	1.01	1.08	0.99	1.08	237,788	1.08
9/03/2025	1.00	1.05	0.96	1.02	301,013	1.02
9/02/2025	1.13	1.14	1.01	1.03	704,525	1.03
8/29/2025	1.14	1.18	1.10	1.17	526,637	1.17
8/28/2025	1.23	1.25	1.13	1.14	559,713	1.14
8/27/2025	1.13	1.25	1.12	1.20	947,769	1.20
8/26/2025	1.10	1.16	1.05	1.10	781,587	1.10
8/25/2025	1.22	1.22	1.10	1.10	934,956	1.10
8/22/2025	1.05	1.19	1.03	1.17	2,878,182	1.17
8/21/2025	0.86	1.05	0.85	1.03	2,858,418	1.03
8/20/2025	0.90	0.93	0.80	0.83	1,100,769	0.83
8/19/2025	0.80	0.98	0.80	0.89	2,798,677	0.89
8/18/2025	0.68	1.04	0.66	0.97	16,143,193	0.97
8/15/2025	0.64	0.67	0.62	0.64	219,713	0.64
8/14/2025	0.67	0.68	0.63	0.66	190,310	0.66
8/13/2025	0.62	0.69	0.62	0.66	606,284	0.66
8/12/2025	0.63	0.63	0.60	0.62	221,694	0.62
8/11/2025	0.65	0.67	0.61	0.61	296,581	0.61
8/08/2025	0.70	0.70	0.65	0.68	327,802	0.68
8/07/2025	0.72	0.72	0.66	0.70	595,695	0.70
8/06/2025	0.66	0.72	0.66	0.70	697,894	0.70
8/05/2025	0.57	0.66	0.56	0.66	843,230	0.66
8/04/2025	0.52	0.59	0.51	0.59	310,192	0.59
8/01/2025	0.55	0.55	0.51	0.52	415,913	0.52
7/31/2025	0.58	0.59	0.56	0.57	179,912	0.57
7/30/2025	0.59	0.61	0.57	0.60	574,429	0.60
7/29/2025	0.61	0.63	0.56	0.58	1,236,469	0.58
7/28/2025	0.53	0.64	0.53	0.63	1,971,800	0.63
7/25/2025	0.54	0.54	0.51	0.53	221,192	0.53
7/24/2025	0.51	0.54	0.51	0.54	645,452	0.54