Agenus Inc. - Common Stock (AGEN)

Historical Prices For Agenus Inc. - Common Stock (AGEN)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	4.05	4.24	4.04	4.18	540,029	4.18
10/22/2025	4.25	4.26	4.00	4.05	563,435	4.05
10/21/2025	4.42	4.46	4.13	4.29	479,921	4.29
10/20/2025	3.97	4.60	3.95	4.42	923,034	4.42
10/17/2025	4.00	4.10	3.85	3.88	552,074	3.88
10/16/2025	4.05	4.18	3.95	3.99	523,300	3.99
10/15/2025	3.99	4.01	3.84	3.98	391,754	3.98
10/14/2025	3.99	3.99	3.83	3.97	356,121	3.97
10/13/2025	3.98	4.07	3.92	4.05	384,124	4.05
10/10/2025	4.26	4.26	3.95	3.97	327,101	3.97
10/09/2025	4.23	4.40	4.22	4.25	449,453	4.25
10/08/2025	4.15	4.23	4.12	4.17	351,660	4.17
10/07/2025	4.20	4.38	4.12	4.25	592,775	4.25
10/06/2025	4.14	4.21	4.07	4.15	406,079	4.15
10/03/2025	4.00	4.34	3.92	4.14	826,783	4.14
10/02/2025	3.91	3.96	3.87	3.94	288,740	3.94
10/01/2025	3.85	3.99	3.82	3.90	295,320	3.90
9/30/2025	3.94	3.97	3.76	3.85	439,573	3.85
9/29/2025	4.00	4.05	3.92	3.98	336,951	3.98
9/26/2025	3.90	3.98	3.78	3.95	494,715	3.95
9/25/2025	4.23	4.23	3.87	3.90	853,318	3.90
9/24/2025	4.49	4.53	4.25	4.27	394,556	4.27
9/23/2025	4.51	4.67	4.42	4.44	423,089	4.44
9/22/2025	4.35	4.80	4.26	4.60	612,225	4.60
9/19/2025	4.55	4.59	4.32	4.38	609,657	4.38
9/18/2025	4.60	4.72	4.48	4.55	527,530	4.55
9/17/2025	4.45	4.68	4.45	4.55	381,406	4.55
9/16/2025	4.46	4.59	4.41	4.47	187,446	4.47
9/15/2025	4.49	4.50	4.36	4.45	239,573	4.45
9/12/2025	4.69	4.73	4.47	4.48	354,753	4.48
9/11/2025	4.83	5.06	4.63	4.74	277,276	4.74
9/10/2025	5.08	5.20	4.78	4.83	814,622	4.83
9/09/2025	4.33	5.08	4.30	5.07	1,044,297	5.07
9/08/2025	4.33	4.33	4.21	4.26	267,221	4.26
9/05/2025	4.31	4.37	4.18	4.33	334,290	4.33
9/04/2025	4.24	4.30	4.12	4.29	307,993	4.29
9/03/2025	4.28	4.45	4.21	4.26	344,584	4.26
9/02/2025	4.13	4.33	4.10	4.16	402,522	4.16
8/29/2025	4.27	4.29	4.13	4.18	317,310	4.18
8/28/2025	4.52	4.57	4.23	4.25	485,585	4.25
8/27/2025	4.61	4.65	4.53	4.54	245,772	4.54
8/26/2025	4.40	4.70	4.31	4.63	507,115	4.63
8/25/2025	4.50	4.55	4.36	4.39	292,672	4.39
8/22/2025	4.60	4.70	4.49	4.52	392,265	4.52
8/21/2025	4.47	4.66	4.42	4.57	358,475	4.57
8/20/2025	4.53	4.58	4.36	4.51	298,705	4.51
8/19/2025	4.52	4.58	4.43	4.53	345,565	4.53
8/18/2025	4.63	4.69	4.51	4.53	247,803	4.53
8/15/2025	4.60	4.72	4.53	4.63	455,516	4.63
8/14/2025	4.50	4.64	4.39	4.55	542,411	4.55
8/13/2025	4.83	4.84	4.45	4.54	735,757	4.54
8/12/2025	4.27	4.84	4.15	4.81	949,697	4.81
8/11/2025	4.42	4.59	4.06	4.27	1,006,944	4.27
8/08/2025	4.75	4.82	4.60	4.80	608,828	4.80
8/07/2025	4.80	4.88	4.65	4.76	626,686	4.76
8/06/2025	5.30	5.32	4.75	4.76	777,875	4.76
8/05/2025	5.39	5.43	5.09	5.29	527,702	5.29
8/04/2025	5.49	5.59	5.37	5.40	347,884	5.40
8/01/2025	5.50	5.63	5.34	5.36	269,139	5.36
7/31/2025	5.89	6.00	5.49	5.52	671,149	5.52
7/30/2025	5.82	6.21	5.82	5.90	469,955	5.90
7/29/2025	6.31	6.33	5.76	5.88	873,322	5.88
7/28/2025	6.00	6.58	5.90	6.35	1,227,491	6.35
7/25/2025	6.04	6.26	5.81	5.96	943,338	5.96
7/24/2025	6.04	6.24	5.88	6.04	503,408	6.04