AudioEye, Inc. - Common Stock (AEYE)

Historical Prices For AudioEye, Inc. - Common Stock (AEYE)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	13.51	14.43	13.51	14.04	71,545	14.04
10/22/2025	13.72	13.82	13.22	13.51	42,445	13.51
10/21/2025	13.70	13.93	13.40	13.77	53,519	13.77
10/20/2025	13.22	13.76	13.22	13.70	66,457	13.70
10/17/2025	13.17	13.37	12.77	13.00	69,356	13.00
10/16/2025	14.20	14.33	12.97	13.29	123,796	13.29
10/15/2025	14.50	14.50	13.77	14.12	141,462	14.12
10/14/2025	13.72	14.23	13.56	14.10	79,736	14.10
10/13/2025	13.98	14.53	13.81	14.10	58,269	14.10
10/10/2025	14.61	15.49	13.62	13.72	173,815	13.72
10/09/2025	14.62	14.68	14.37	14.61	64,361	14.61
10/08/2025	14.54	14.75	14.43	14.58	67,406	14.58
10/07/2025	15.21	15.21	14.19	14.41	87,779	14.41
10/06/2025	14.64	14.99	14.25	14.50	103,810	14.50
10/03/2025	14.40	14.96	14.38	14.39	106,566	14.39
10/02/2025	14.25	14.49	14.06	14.38	60,441	14.38
10/01/2025	13.69	14.22	13.58	14.17	87,830	14.17
9/30/2025	14.14	14.42	13.48	13.86	89,602	13.86
9/29/2025	14.31	14.55	14.05	14.18	88,285	14.18
9/26/2025	13.67	14.24	13.63	14.21	95,278	14.21
9/25/2025	13.12	13.93	13.01	13.67	118,436	13.67
9/24/2025	14.03	14.43	13.44	13.48	106,994	13.48
9/23/2025	14.44	14.45	13.89	13.93	88,452	13.93
9/22/2025	13.12	14.24	13.02	14.16	109,272	14.16
9/19/2025	13.67	13.75	12.97	13.23	184,594	13.23
9/18/2025	13.29	13.69	13.29	13.63	51,440	13.63
9/17/2025	13.35	13.82	13.11	13.13	66,127	13.13
9/16/2025	13.30	13.52	13.14	13.35	50,245	13.35
9/15/2025	13.39	13.52	13.11	13.29	99,184	13.29
9/12/2025	13.55	13.61	13.23	13.36	58,834	13.36
9/11/2025	12.90	13.49	12.90	13.49	65,365	13.49
9/10/2025	13.47	13.83	12.90	12.90	77,788	12.90
9/09/2025	13.15	13.60	13.10	13.43	88,776	13.43
9/08/2025	13.27	14.29	12.88	13.15	232,876	13.15
9/05/2025	12.74	13.10	12.45	12.88	81,996	12.88
9/04/2025	12.01	12.78	11.93	12.72	65,412	12.72
9/03/2025	12.33	12.57	12.03	12.03	74,161	12.03
9/02/2025	12.30	12.81	12.02	12.35	91,118	12.35
8/29/2025	12.49	12.92	12.47	12.85	76,743	12.85
8/28/2025	12.40	12.71	12.29	12.46	48,218	12.46
8/27/2025	12.08	12.63	12.03	12.28	48,724	12.28
8/26/2025	11.91	12.30	11.91	12.18	60,307	12.18
8/25/2025	12.60	12.63	11.80	11.97	78,721	11.97
8/22/2025	11.82	12.74	11.76	12.60	130,384	12.60
8/21/2025	11.54	11.91	11.54	11.82	91,284	11.82
8/20/2025	11.37	11.65	11.08	11.61	75,534	11.61
8/19/2025	11.26	11.67	11.14	11.30	114,840	11.30
8/18/2025	10.90	11.28	10.58	11.24	173,000	11.24
8/15/2025	11.19	11.30	10.75	10.88	110,635	10.88
8/14/2025	10.92	11.33	10.71	11.18	89,226	11.18
8/13/2025	10.71	11.25	10.68	11.04	93,847	11.04
8/12/2025	10.29	10.69	10.10	10.57	166,785	10.57
8/11/2025	10.31	10.74	10.11	10.26	132,329	10.26
8/08/2025	11.03	11.30	9.91	10.10	500,650	10.10
8/07/2025	12.26	12.52	11.50	11.66	123,790	11.66
8/06/2025	12.37	12.60	11.98	12.02	74,516	12.02
8/05/2025	12.79	12.85	12.19	12.41	92,354	12.41
8/04/2025	12.12	12.70	11.97	12.66	137,179	12.66
8/01/2025	12.40	12.75	11.85	11.88	121,488	11.88
7/31/2025	12.93	13.46	12.72	12.81	113,999	12.81
7/30/2025	12.65	13.42	12.50	12.88	166,562	12.88
7/29/2025	13.55	13.55	12.48	12.62	131,355	12.62
7/28/2025	14.64	14.95	13.00	13.33	247,193	13.33
7/25/2025	13.44	15.00	13.40	14.51	299,749	14.51
7/24/2025	13.15	13.56	12.52	13.10	148,361	13.10