American Electric Power (AEP)

Historical Prices For American Electric Power (AEP)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	117.63	117.71	115.43	116.18	2,284,128	116.18
10/22/2025	117.43	118.17	117.07	117.27	2,461,642	117.27
10/21/2025	117.97	118.00	116.54	117.43	2,395,641	117.43
10/20/2025	118.13	118.19	116.87	117.82	2,989,246	117.82
10/17/2025	118.10	118.19	116.76	117.53	2,762,126	117.53
10/16/2025	119.89	120.46	117.36	117.53	4,071,698	117.53
10/15/2025	119.40	119.40	117.78	118.53	2,508,232	118.53
10/14/2025	117.23	118.69	117.00	118.38	3,189,998	118.38
10/13/2025	116.96	117.82	116.21	116.80	2,253,401	116.80
10/10/2025	117.52	117.75	115.65	117.04	3,890,020	117.04
10/09/2025	118.77	118.81	116.39	116.91	2,916,665	116.91
10/08/2025	118.56	118.67	116.15	118.19	3,869,627	118.19
10/07/2025	116.57	119.06	116.22	118.16	4,156,598	118.16
10/06/2025	114.06	115.84	113.44	115.66	5,122,593	115.66
10/03/2025	113.34	115.01	113.34	114.06	3,554,743	114.06
10/02/2025	112.11	114.06	111.73	113.46	4,243,421	113.46
10/01/2025	112.96	113.47	112.26	112.75	4,407,901	112.75
9/30/2025	109.82	112.62	109.67	112.50	4,323,003	112.50
9/29/2025	109.28	110.15	108.49	109.78	2,880,081	109.78
9/26/2025	108.37	109.50	108.14	109.14	3,309,527	109.14
9/25/2025	109.33	109.97	107.78	107.86	2,758,135	107.86
9/24/2025	108.26	109.59	108.09	108.88	3,029,444	108.88
9/23/2025	106.78	108.37	106.78	108.14	3,052,309	108.14
9/22/2025	106.95	107.38	106.11	107.05	2,646,592	107.05
9/19/2025	106.55	107.63	105.70	107.06	5,846,131	107.06
9/18/2025	107.11	107.33	106.30	106.44	2,513,693	106.44
9/17/2025	107.51	107.92	107.11	107.52	2,540,234	107.52
9/16/2025	109.10	109.14	106.61	106.84	4,044,592	106.84
9/15/2025	109.44	109.78	108.72	109.09	2,511,619	109.09
9/12/2025	108.66	109.72	108.52	109.47	2,180,707	109.47
9/11/2025	108.34	108.93	108.13	108.74	2,634,656	108.74
9/10/2025	108.43	108.82	107.59	108.33	2,528,962	108.33
9/09/2025	107.29	108.58	107.13	108.36	2,678,930	108.36
9/08/2025	108.22	108.30	106.87	107.55	2,709,130	107.55
9/05/2025	109.00	109.16	107.35	108.10	3,664,509	108.10
9/04/2025	110.54	110.73	106.94	108.64	5,218,173	108.64
9/03/2025	110.25	110.33	108.85	110.03	2,429,828	110.03
9/02/2025	110.96	111.14	109.65	110.09	2,528,720	110.09
8/29/2025	111.50	111.64	110.70	111.02	2,896,199	111.02
8/28/2025	113.00	113.17	111.56	111.78	3,697,362	111.78
8/27/2025	112.63	113.25	112.47	112.89	3,328,167	112.89
8/26/2025	113.33	113.33	112.22	112.63	4,310,191	112.63
8/25/2025	113.70	114.34	112.89	113.00	2,332,142	113.00
8/22/2025	113.87	114.59	112.84	114.02	2,389,130	114.02
8/21/2025	113.12	113.87	113.05	113.14	3,112,329	113.14
8/20/2025	113.45	115.08	113.15	113.55	2,817,759	113.55
8/19/2025	110.70	112.69	110.70	112.66	2,726,001	112.66
8/18/2025	111.99	112.33	110.68	110.70	3,173,880	110.70
8/15/2025	112.86	113.30	111.76	111.99	2,354,308	111.99
8/14/2025	113.00	113.27	112.53	112.86	2,230,827	112.86
8/13/2025	112.15	113.36	112.08	113.11	4,601,420	113.11
8/12/2025	112.05	112.18	111.13	111.99	2,576,944	111.99
8/11/2025	112.71	112.77	111.64	112.00	2,033,499	112.00
8/08/2025	112.99	113.45	112.39	112.50	2,707,600	112.50
8/07/2025	113.66	114.47	113.33	113.73	3,312,762	112.80
8/06/2025	113.57	114.34	112.98	113.47	3,385,246	112.54
8/05/2025	114.69	115.36	112.88	113.24	5,616,274	112.31
8/04/2025	114.11	115.29	113.73	115.00	3,775,599	114.06
8/01/2025	114.36	114.38	112.20	113.58	6,100,882	112.65
7/31/2025	112.56	113.90	111.73	113.14	4,718,372	112.22
7/30/2025	110.94	114.23	110.70	113.25	8,827,001	112.32
7/29/2025	108.39	109.28	107.75	109.22	3,584,190	108.33
7/28/2025	109.50	109.58	107.74	107.95	3,050,105	107.07
7/25/2025	109.12	109.97	108.75	109.79	2,287,282	108.89
7/24/2025	108.86	109.89	108.61	108.97	2,491,253	108.08