Aduro Clean Technologies Inc. - Common Stock (ADUR)

Historical Prices For Aduro Clean Technologies Inc. - Common Stock (ADUR)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	14.70	15.28	14.28	14.71	198,094	14.71
10/23/2025	14.79	14.84	14.01	14.37	174,561	14.37
10/22/2025	14.13	14.30	12.89	13.68	372,719	13.68
10/21/2025	15.12	15.19	14.11	14.36	215,259	14.36
10/20/2025	15.00	15.39	14.80	15.12	158,658	15.12
10/17/2025	14.64	15.13	13.88	14.63	274,571	14.63
10/16/2025	16.70	17.00	14.90	14.97	419,536	14.97
10/15/2025	17.37	17.46	16.29	16.63	222,843	16.63
10/14/2025	16.56	17.57	16.06	17.39	256,372	17.39
10/13/2025	16.35	17.08	16.05	16.89	181,975	16.89
10/10/2025	16.43	17.66	16.06	16.31	386,700	16.31
10/09/2025	17.30	17.62	15.77	15.84	379,070	15.84
10/08/2025	15.89	17.18	16.95	16.95	275,791	16.95
10/07/2025	16.00	16.15	15.42	15.56	280,743	15.56
10/06/2025	15.42	16.08	15.09	16.00	369,296	16.00
10/03/2025	13.79	15.12	13.79	15.09	443,102	15.09
10/02/2025	13.45	13.98	13.35	13.70	185,920	13.70
10/01/2025	13.25	13.85	12.62	13.04	250,000	13.04
9/30/2025	13.65	13.95	13.25	13.40	144,562	13.40
9/29/2025	12.90	13.98	12.89	13.77	291,347	13.77
9/26/2025	12.37	12.72	12.17	12.52	120,966	12.52
9/25/2025	13.00	13.06	12.30	12.46	357,980	12.46
9/24/2025	13.75	13.94	13.22	13.22	201,946	13.22
9/23/2025	13.47	14.19	13.42	13.76	272,525	13.76
9/22/2025	13.82	13.95	13.30	13.57	230,195	13.57
9/19/2025	13.44	14.22	13.19	13.35	370,508	13.35
9/18/2025	13.07	13.73	13.01	13.19	172,707	13.19
9/17/2025	14.03	14.28	13.02	13.13	307,451	13.13
9/16/2025	13.34	14.11	13.34	13.93	390,371	13.93
9/15/2025	12.88	13.28	12.70	13.16	156,139	13.16
9/12/2025	13.18	13.28	12.61	12.77	146,391	12.77
9/11/2025	12.56	13.44	12.56	13.00	245,945	13.00
9/10/2025	13.35	13.45	12.64	12.81	245,874	12.81
9/09/2025	11.56	13.49	11.37	12.95	630,079	12.95
9/08/2025	11.10	11.80	10.95	11.60	273,999	11.60
9/05/2025	11.00	11.21	10.63	10.73	144,182	10.73
9/04/2025	11.28	11.62	10.79	11.03	135,415	11.03
9/03/2025	11.21	11.41	11.11	11.15	75,429	11.15
9/02/2025	11.59	12.05	11.18	11.27	150,434	11.27
8/29/2025	11.76	11.76	11.03	11.51	168,545	11.51
8/28/2025	11.57	11.90	11.42	11.67	118,967	11.67
8/27/2025	11.95	12.02	11.00	11.64	216,432	11.64
8/26/2025	11.24	12.05	11.07	11.96	350,797	11.96
8/25/2025	10.84	12.00	10.66	10.93	164,655	10.93
8/22/2025	10.47	11.08	10.39	10.90	139,174	10.90
8/21/2025	10.48	10.75	10.23	10.47	90,639	10.47
8/20/2025	10.72	10.85	10.01	10.41	218,961	10.41
8/19/2025	10.90	11.10	10.58	10.93	179,625	10.93
8/18/2025	11.33	11.40	10.71	10.89	199,622	10.89
8/15/2025	11.73	11.74	10.75	11.27	263,860	11.27
8/14/2025	12.10	12.23	11.70	11.71	169,356	11.71
8/13/2025	11.71	12.23	11.65	12.05	188,317	12.05
8/12/2025	12.05	12.11	11.55	11.67	217,635	11.67
8/11/2025	11.40	12.06	11.00	11.98	445,397	11.98
8/08/2025	11.90	12.14	11.31	11.38	216,469	11.38
8/07/2025	11.38	12.23	11.16	11.69	338,362	11.69
8/06/2025	11.06	11.30	10.92	11.08	146,020	11.08
8/05/2025	11.09	11.65	10.93	11.01	235,270	11.01
8/04/2025	10.33	11.29	10.11	11.00	207,041	11.00
8/01/2025	10.49	10.53	10.01	10.21	256,847	10.21
7/31/2025	11.25	11.31	10.46	10.57	199,272	10.57
7/30/2025	11.50	11.54	10.82	11.14	323,647	11.14
7/29/2025	10.77	11.58	10.16	11.48	535,196	11.48
7/28/2025	11.12	11.12	10.53	10.65	251,449	10.65
7/25/2025	11.26	11.37	10.76	10.83	144,833	10.83