Psyched Wellness Ltd (PSYC)
0.0150
-0.0050 (-25.00%)
CSE · Last Trade: Oct 24th, 4:37 AM EDT
Historical Prices For Psyched Wellness Ltd (PSYC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/23/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 197,000 | 0.01 |
| 10/21/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 100 | 0.02 |
| 10/17/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 131 | 0.02 |
| 10/14/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 10/10/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 10/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | 0.02 |
| 10/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 28,500 | 0.02 |
| 10/07/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 12,800 | 0.02 |
| 10/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19,637 | 0.02 |
| 10/02/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 10/01/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 60,000 | 0.02 |
| 9/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19,019 | 0.02 |
| 9/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,800 | 0.02 |
| 9/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | 0.02 |
| 9/25/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 97,100 | 0.02 |
| 9/24/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 115,500 | 0.03 |
| 9/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,111 | 0.02 |
| 9/22/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 249,000 | 0.03 |
| 9/19/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 120,230 | 0.02 |
| 9/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,578 | 0.01 |
| 9/16/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 9/15/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 143,706 | 0.03 |
| 9/12/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 201,000 | 0.01 |
| 9/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21,858 | 0.02 |
| 9/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24,000 | 0.02 |
| 9/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.02 |
| 9/08/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 55,000 | 0.01 |
| 9/04/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 9/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,413,100 | 0.02 |
| 9/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,660 | 0.02 |
| 8/29/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 8/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 317,000 | 0.02 |
| 8/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,006 | 0.02 |
| 8/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 367,198 | 0.01 |
| 8/25/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 10,650 | 0.01 |
| 8/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,400 | 0.02 |
| 8/21/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 6,050 | 0.02 |
| 8/20/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1,185,179 | 0.02 |
| 8/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,187 | 0.01 |
| 8/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 84,000 | 0.01 |
| 8/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | 0.02 |
| 8/14/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 898,349 | 0.02 |
| 8/13/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 132,500 | 0.01 |
| 8/12/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 180,000 | 0.01 |
| 8/11/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 76,000 | 0.01 |
| 8/08/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 84,500 | 0.02 |
| 8/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 54,000 | 0.02 |
| 8/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.02 |
| 8/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 56,001 | 0.02 |
| 8/01/2025 | 0.02 | 0.00 | 0.02 | 0.01 | 0 | 0.01 |
| 7/31/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 531,800 | 0.02 |
| 7/30/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 226,400 | 0.02 |
| 7/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 956,873 | 0.02 |
| 7/28/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 388,806 | 0.03 |
| 7/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,550 | 0.03 |
| 7/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9,691 | 0.03 |