Green Thumb Industries Inc (GTII)

Historical Prices For Green Thumb Industries Inc (GTII)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	10.01	10.86	10.00	10.51	117,902	10.51
10/22/2025	10.61	10.61	9.97	10.08	156,673	10.08
10/21/2025	11.12	11.46	10.51	10.53	126,001	10.53
10/20/2025	11.08	11.47	11.00	11.34	38,230	11.34
10/17/2025	11.35	11.36	10.88	10.99	140,067	10.99
10/16/2025	12.23	12.60	11.35	11.35	203,300	11.35
10/15/2025	11.76	12.95	11.25	12.09	190,349	12.09
10/14/2025	11.39	12.05	11.32	11.32	150,022	11.32
10/10/2025	12.15	0.00	12.15	11.48	0	11.48
10/09/2025	12.67	12.76	12.15	12.15	110,564	12.15
10/08/2025	12.77	12.77	12.23	12.25	109,175	12.25
10/07/2025	12.86	12.96	12.12	12.63	188,563	12.63
10/06/2025	11.97	12.70	11.82	12.59	278,809	12.59
10/03/2025	11.88	12.53	11.75	11.90	99,931	11.90
10/02/2025	11.65	12.20	11.31	12.03	245,959	12.03
10/01/2025	11.29	12.15	10.92	11.56	150,985	11.56
9/30/2025	11.70	12.00	11.10	11.11	220,896	11.11
9/29/2025	11.50	12.69	11.25	11.72	863,151	11.72
9/26/2025	10.41	10.56	10.12	10.13	111,779	10.13
9/25/2025	11.00	11.12	10.33	10.33	103,666	10.33
9/24/2025	10.15	11.38	10.15	11.21	102,251	11.21
9/23/2025	10.51	11.06	10.28	10.36	140,820	10.36
9/22/2025	10.83	11.11	10.51	10.51	88,688	10.51
9/19/2025	10.82	11.31	10.33	11.11	152,967	11.11
9/18/2025	10.31	11.09	10.25	10.78	128,032	10.78
9/17/2025	10.74	10.74	10.30	10.55	78,319	10.55
9/16/2025	9.78	10.77	9.78	10.46	180,035	10.46
9/15/2025	10.01	10.27	9.73	9.73	114,907	9.73
9/12/2025	10.42	10.60	10.15	10.25	79,214	10.25
9/11/2025	10.98	11.12	10.37	10.46	108,784	10.46
9/10/2025	11.99	11.99	10.75	11.07	167,478	11.07
9/09/2025	11.00	12.20	11.00	11.88	185,765	11.88
9/08/2025	11.21	11.53	11.11	11.13	91,166	11.13
9/05/2025	11.03	11.60	10.78	11.45	116,263	11.45
9/04/2025	11.50	11.50	10.75	10.95	124,732	10.95
9/03/2025	11.86	12.00	11.17	11.38	144,840	11.38
9/02/2025	11.55	12.16	11.37	12.05	276,592	12.05
8/29/2025	12.11	0.00	12.11	11.92	0	11.92
8/28/2025	12.44	13.39	11.84	12.11	642,135	12.11
8/27/2025	12.41	12.55	12.08	12.23	242,973	12.23
8/26/2025	12.09	12.68	11.90	12.35	172,838	12.35
8/25/2025	11.99	12.45	11.68	12.15	204,648	12.15
8/22/2025	11.72	12.19	11.35	11.57	157,180	11.57
8/21/2025	11.12	11.98	10.90	11.88	91,576	11.88
8/20/2025	10.37	11.09	10.30	11.09	191,103	11.09
8/19/2025	11.53	11.91	10.14	10.37	211,144	10.37
8/18/2025	10.95	11.60	10.71	11.53	211,006	11.53
8/15/2025	11.98	12.22	10.42	10.66	315,192	10.66
8/14/2025	12.13	12.42	11.67	11.79	317,095	11.79
8/13/2025	11.32	12.39	11.03	12.21	387,831	12.21
8/12/2025	12.25	12.38	11.13	11.32	500,526	11.32
8/11/2025	10.80	12.27	10.63	11.71	753,328	11.71
8/08/2025	9.50	10.21	9.36	9.83	385,793	9.83
8/07/2025	9.21	9.62	8.60	9.62	253,310	9.62
8/06/2025	9.83	10.03	8.95	9.48	199,224	9.48
8/05/2025	9.92	10.63	9.68	9.80	479,673	9.80
8/01/2025	8.18	0.00	9.32	9.32	0	9.32
7/31/2025	8.48	8.58	8.11	8.18	64,096	8.18
7/30/2025	8.40	8.51	8.24	8.41	112,919	8.41
7/29/2025	8.57	8.65	8.23	8.30	166,548	8.30
7/28/2025	8.31	8.83	8.31	8.64	156,883	8.64
7/25/2025	8.21	8.65	8.02	8.62	284,040	8.62
7/24/2025	7.77	8.20	7.70	8.20	82,070	8.20